Fleury - Aktienkurs

Aktienkurs
12.87
Täglich Wechseln
-0.13 -1.00%
Monatlich
-1.30%
Jährlich
-14.37%
Q3 Prognose
12.72

Preis Chg Tag Jahr Datum
Alliar Medicos A Frente 4.47 -0.12 -2.61% -58.61% 2025-07-02
Americanas 5.41 -0.01 -0.18% -86.13% 2025-07-02
Cogna Educacao 2.88 0.03 1.05% 63.64% 2025-07-02
Cosan USA 7.07 0 0% -49.14% 2025-07-02
Hapvida 35.00 -1.40 -3.85% -39.99% 2025-07-02
Hypermarcas 27.43 -0.28 -1.01% -5.02% 2025-07-02
Lojas Renner 19.11 -0.54 -2.75% 53.74% 2025-07-02
Med Life 6.70 0.05 0.75% 13.95% 2025-06-30
MercadoLibre 2,523.48 22.08 0.88% 58.57% 2025-07-02
Magazine Luiza 9.29 -0.42 -4.33% -26.15% 2025-07-02
Natura 10.80 -0.25 -2.26% -30.55% 2025-07-01
Odontoprev 11.68 0.01 0.09% -1.35% 2025-07-02
GPA 3.18 0.02 0.63% 16.48% 2025-07-02
Qualicorp Consultoria e Corretora de Seguros 1.81 -0.04 -2.16% 16.03% 2025-07-02
Raia Drogasil 15.20 0.01 0.07% -40.61% 2025-07-02
Rede D'Or Sao Luiz 34.80 -0.61 -1.72% 26.78% 2025-07-02
Ser Educacional 9.22 -0.16 -1.71% 80.43% 2025-07-02
Sao Martinho 17.57 0.31 1.80% -46.30% 2025-07-02
Vivara 26.51 -0.55 -2.03% 27.45% 2025-07-02
Grupo Casas Bahia 3.08 -0.06 -1.91% -40.19% 2025-07-02
YDUQS Participacoes 16.23 -0.38 -2.29% 56.06% 2025-07-02

Preis Tag Jahr Datum
IBOVESPA 139068 -481.44 -0.35% 10.67% 2025-07-02